Fuel Tech Inc (FTEK)
USD 3.19
(2.57%)
USD 3.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 4.02 | 4.02 | 3.8 | 3.81 | 10.05 Thousand |
| 04 Dec, 2003 | 3.9 | 4.05 | 3.9 | 4.0 | 10.15 Thousand |
| 03 Dec, 2003 | 4.0 | 4.01 | 3.98 | 3.99 | 34.92 Thousand |
| 02 Dec, 2003 | 4.1 | 4.12 | 4.0 | 4.03 | 30.2 Thousand |
| 01 Dec, 2003 | 4.13 | 4.18 | 4.0 | 4.1 | 16.65 Thousand |
| 28 Nov, 2003 | 4.0 | 4.32 | 3.92 | 4.24 | 16.14 Thousand |
| 26 Nov, 2003 | 4.06 | 4.26 | 4.06 | 4.26 | 5300.00 |
| 25 Nov, 2003 | 4.2 | 4.44 | 4.1 | 4.29 | 10.53 Thousand |
| 24 Nov, 2003 | 4.04 | 4.31 | 4.0 | 4.31 | 29.15 Thousand |
| 21 Nov, 2003 | 4.04 | 4.15 | 4.04 | 4.15 | 7250.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR