Fuel Tech Inc (FTEK)
USD 3.0
(-3.54%)
USD 3.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2003 | 5.5 | 5.5 | 5.39 | 5.42 | 27.9 Thousand |
| 27 Aug, 2003 | 5.45 | 5.55 | 5.45 | 5.5 | 41.5 Thousand |
| 26 Aug, 2003 | 5.51 | 5.51 | 5.4 | 5.43 | 20.5 Thousand |
| 25 Aug, 2003 | 5.49 | 5.51 | 5.38 | 5.5 | 27.06 Thousand |
| 22 Aug, 2003 | 5.56 | 5.85 | 5.53 | 5.54 | 32.98 Thousand |
| 21 Aug, 2003 | 5.39 | 5.8 | 5.39 | 5.7 | 41.6 Thousand |
| 20 Aug, 2003 | 5.49 | 5.8 | 5.39 | 5.79 | 28.41 Thousand |
| 19 Aug, 2003 | 5.42 | 5.5 | 5.25 | 5.5 | 21.1 Thousand |
| 18 Aug, 2003 | 5.14 | 5.4 | 5.14 | 5.39 | 17.9 Thousand |
| 15 Aug, 2003 | 5.14 | 5.14 | 4.95 | 5.1 | 8300.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR