Fuel Tech Inc (FTEK)
USD 3.0
(-3.54%)
USD 3.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 5.0 | 5.08 | 4.9 | 5.01 | 22.8 Thousand |
| 13 Aug, 2003 | 5.14 | 5.14 | 5.13 | 5.13 | 500.00 |
| 12 Aug, 2003 | 5.06 | 5.09 | 5.0 | 5.08 | 27.4 Thousand |
| 11 Aug, 2003 | 5.15 | 5.15 | 4.72 | 5.08 | 23.8 Thousand |
| 08 Aug, 2003 | 5.49 | 5.49 | 5.08 | 5.25 | 49.8 Thousand |
| 07 Aug, 2003 | 5.45 | 5.49 | 5.29 | 5.48 | 19.4 Thousand |
| 06 Aug, 2003 | 5.6 | 5.6 | 5.29 | 5.45 | 17.6 Thousand |
| 05 Aug, 2003 | 5.64 | 5.71 | 5.61 | 5.65 | 3000.00 |
| 04 Aug, 2003 | 5.82 | 5.82 | 5.45 | 5.67 | 14.35 Thousand |
| 01 Aug, 2003 | 5.96 | 6.2 | 5.82 | 5.9 | 26.1 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR