Fuel Tech Inc (FTEK)
USD 2.85
(-4.04%)
USD 2.85
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 4.94 | 4.99 | 4.7 | 4.75 | 4200.00 |
| 04 Sep, 2002 | 4.73 | 5.0 | 4.73 | 5.0 | 16.4 Thousand |
| 03 Sep, 2002 | 5.01 | 5.01 | 4.85 | 5.0 | 5100.00 |
| 30 Aug, 2002 | 5.0 | 5.05 | 4.92 | 5.05 | 18.3 Thousand |
| 29 Aug, 2002 | 4.8 | 5.0 | 4.64 | 5.0 | 35.3 Thousand |
| 28 Aug, 2002 | 4.87 | 5.01 | 4.7 | 4.9 | 51.8 Thousand |
| 27 Aug, 2002 | 5.09 | 5.1 | 4.97 | 4.97 | 6400.00 |
| 26 Aug, 2002 | 5.08 | 5.1 | 4.9 | 5.03 | 39.3 Thousand |
| 23 Aug, 2002 | 5.23 | 5.23 | 5.1 | 5.2 | 12.2 Thousand |
| 22 Aug, 2002 | 5.35 | 5.35 | 5.15 | 5.29 | 3500.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR