Fuel Tech Inc (FTEK)
USD 2.85
(-4.04%)
USD 2.85
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 5.11 | 5.4 | 5.11 | 5.35 | 37 Thousand |
| 20 Aug, 2002 | 5.3 | 5.32 | 4.93 | 5.32 | 5900.00 |
| 19 Aug, 2002 | 5.27 | 5.39 | 5.01 | 5.33 | 10.8 Thousand |
| 16 Aug, 2002 | 5.1 | 5.25 | 4.76 | 5.25 | 12.4 Thousand |
| 15 Aug, 2002 | 4.7 | 5.1 | 4.56 | 5.1 | 18.6 Thousand |
| 14 Aug, 2002 | 4.98 | 5.05 | 4.52 | 5.0 | 52.8 Thousand |
| 13 Aug, 2002 | 4.98 | 5.2 | 4.82 | 4.85 | 15.3 Thousand |
| 12 Aug, 2002 | 5.08 | 5.2 | 5.08 | 5.16 | 19 Thousand |
| 09 Aug, 2002 | 5.25 | 5.25 | 5.15 | 5.21 | 9400.00 |
| 08 Aug, 2002 | 5.11 | 5.24 | 5.0 | 5.24 | 35.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR