USD 2.85
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2002 | 5.25 | 5.25 | 5.02 | 5.2 | 5000.00 |
06 Aug, 2002 | 5.01 | 5.25 | 5.01 | 5.25 | 24.3 Thousand |
05 Aug, 2002 | 5.37 | 5.37 | 5.05 | 5.05 | 13.9 Thousand |
02 Aug, 2002 | 5.81 | 5.81 | 5.1 | 5.3 | 23.1 Thousand |
01 Aug, 2002 | 5.5 | 5.89 | 5.5 | 5.82 | 21.5 Thousand |
31 Jul, 2002 | 5.5 | 5.56 | 5.41 | 5.5 | 6100.00 |
30 Jul, 2002 | 5.2 | 5.59 | 5.12 | 5.51 | 60.6 Thousand |
29 Jul, 2002 | 5.1 | 5.2 | 5.03 | 5.2 | 27 Thousand |
26 Jul, 2002 | 4.51 | 5.02 | 4.51 | 5.0 | 27.7 Thousand |
25 Jul, 2002 | 4.45 | 4.51 | 4.45 | 4.51 | 41.4 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR