Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2002 | 5.81 | 6.24 | 5.75 | 6.24 | 54.4 Thousand |
| 04 Mar, 2002 | 6.1 | 6.1 | 5.86 | 6.0 | 15.4 Thousand |
| 01 Mar, 2002 | 5.91 | 6.03 | 5.9 | 6.02 | 19.3 Thousand |
| 28 Feb, 2002 | 5.95 | 6.05 | 5.91 | 5.95 | 58.4 Thousand |
| 27 Feb, 2002 | 6.0 | 6.05 | 5.81 | 6.0 | 51 Thousand |
| 26 Feb, 2002 | 6.05 | 6.1 | 5.94 | 6.0 | 44.2 Thousand |
| 25 Feb, 2002 | 5.61 | 6.08 | 5.61 | 6.04 | 140.7 Thousand |
| 22 Feb, 2002 | 5.5 | 5.76 | 5.5 | 5.76 | 10.9 Thousand |
| 21 Feb, 2002 | 5.8 | 5.8 | 5.37 | 5.5 | 58.2 Thousand |
| 20 Feb, 2002 | 5.44 | 5.95 | 5.43 | 5.7 | 78.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR