Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2002 | 5.22 | 5.38 | 5.15 | 5.38 | 56.3 Thousand |
| 15 Feb, 2002 | 5.15 | 5.21 | 5.1 | 5.21 | 23.6 Thousand |
| 14 Feb, 2002 | 5.01 | 5.15 | 5.01 | 5.09 | 39.5 Thousand |
| 13 Feb, 2002 | 4.92 | 5.08 | 4.82 | 5.08 | 20.1 Thousand |
| 12 Feb, 2002 | 5.0 | 5.06 | 4.92 | 5.0 | 36.1 Thousand |
| 11 Feb, 2002 | 5.05 | 5.05 | 4.94 | 5.0 | 31.2 Thousand |
| 08 Feb, 2002 | 4.88 | 5.06 | 4.76 | 5.0 | 106.7 Thousand |
| 07 Feb, 2002 | 4.77 | 5.0 | 4.76 | 4.88 | 92.7 Thousand |
| 06 Feb, 2002 | 5.05 | 5.1 | 4.5 | 4.9 | 157 Thousand |
| 05 Feb, 2002 | 5.4 | 5.4 | 5.05 | 5.2 | 21.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR