Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2002 | 5.45 | 5.45 | 5.25 | 5.36 | 21.6 Thousand |
| 01 Feb, 2002 | 5.26 | 5.61 | 5.2 | 5.25 | 113 Thousand |
| 31 Jan, 2002 | 5.2 | 5.29 | 5.14 | 5.26 | 42.5 Thousand |
| 30 Jan, 2002 | 4.89 | 5.37 | 4.89 | 5.37 | 156.8 Thousand |
| 29 Jan, 2002 | 4.97 | 5.03 | 4.66 | 4.89 | 69.4 Thousand |
| 28 Jan, 2002 | 4.8 | 5.21 | 4.79 | 5.03 | 82 Thousand |
| 25 Jan, 2002 | 5.03 | 5.2 | 4.55 | 5.19 | 277 Thousand |
| 24 Jan, 2002 | 5.73 | 5.73 | 5.0 | 5.04 | 181.7 Thousand |
| 23 Jan, 2002 | 5.75 | 5.98 | 5.47 | 5.5 | 97.9 Thousand |
| 22 Jan, 2002 | 6.13 | 6.13 | 5.75 | 5.75 | 83.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR