Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2001 | 3.19 | 3.3 | 3.15 | 3.19 | 23.3 Thousand |
| 06 Aug, 2001 | 3.19 | 3.25 | 3.0 | 3.15 | 21.2 Thousand |
| 03 Aug, 2001 | 3.25 | 3.35 | 3.13 | 3.25 | 47.2 Thousand |
| 02 Aug, 2001 | 3.7 | 3.7 | 3.57 | 3.6 | 40 Thousand |
| 01 Aug, 2001 | 3.49 | 3.64 | 3.49 | 3.64 | 65 Thousand |
| 31 Jul, 2001 | 3.4 | 3.49 | 3.27 | 3.45 | 42.5 Thousand |
| 30 Jul, 2001 | 3.18 | 3.35 | 3.04 | 3.35 | 39.7 Thousand |
| 27 Jul, 2001 | 3.0 | 3.15 | 2.95 | 3.15 | 109.2 Thousand |
| 26 Jul, 2001 | 2.94 | 2.94 | 2.91 | 2.92 | 8100.00 |
| 25 Jul, 2001 | 2.91 | 2.94 | 2.9 | 2.9 | 14 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR