Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2001 | 3.29 | 3.35 | 3.29 | 3.3 | 5200.00 |
| 20 Aug, 2001 | 3.24 | 3.29 | 3.15 | 3.25 | 2800.00 |
| 17 Aug, 2001 | 3.25 | 3.25 | 3.0 | 3.25 | 18.5 Thousand |
| 16 Aug, 2001 | 3.26 | 3.26 | 3.2 | 3.2 | 4600.00 |
| 15 Aug, 2001 | 3.18 | 3.32 | 3.18 | 3.26 | 15.1 Thousand |
| 14 Aug, 2001 | 3.08 | 3.2 | 3.08 | 3.2 | 2800.00 |
| 13 Aug, 2001 | 3.1 | 3.15 | 3.01 | 3.15 | 3900.00 |
| 10 Aug, 2001 | 3.06 | 3.15 | 2.95 | 3.15 | 24 Thousand |
| 09 Aug, 2001 | 3.05 | 3.15 | 3.05 | 3.05 | 6600.00 |
| 08 Aug, 2001 | 3.19 | 3.19 | 3.0 | 3.0 | 10.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR