Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2001 | 3.05 | 3.1 | 3.05 | 3.1 | 3200.00 |
| 04 Sep, 2001 | 3.1 | 3.1 | 3.05 | 3.05 | 600.00 |
| 31 Aug, 2001 | 2.93 | 3.15 | 2.93 | 3.15 | 6300.00 |
| 30 Aug, 2001 | 3.01 | 3.01 | 2.8 | 2.95 | 6800.00 |
| 29 Aug, 2001 | 3.16 | 3.16 | 3.02 | 3.02 | 5600.00 |
| 28 Aug, 2001 | 3.25 | 3.25 | 3.17 | 3.17 | 1500.00 |
| 27 Aug, 2001 | 3.17 | 3.26 | 3.17 | 3.26 | 7200.00 |
| 24 Aug, 2001 | 3.15 | 3.19 | 3.12 | 3.18 | 3700.00 |
| 23 Aug, 2001 | 3.1 | 3.16 | 3.05 | 3.16 | 4800.00 |
| 22 Aug, 2001 | 3.11 | 3.25 | 3.03 | 3.1 | 35.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR