Fuel Tech Inc (FTEK)

USD 2.12

(-8.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 1.63 1.63 1.56 1.63 12.1 Thousand
06 Aug, 1998 1.59 1.63 1.5 1.63 39.1 Thousand
05 Aug, 1998 1.38 1.38 1.38 1.38 900.00
04 Aug, 1998 1.16 1.41 1.13 1.41 94.2 Thousand
03 Aug, 1998 1.13 1.22 1.06 1.16 12.2 Thousand
31 Jul, 1998 1.31 1.31 1.22 1.22 16.5 Thousand
29 Jul, 1998 1.5 1.5 1.5 1.5 2000.00
27 Jul, 1998 1.56 1.58 1.56 1.56 14.9 Thousand
24 Jul, 1998 1.56 1.56 1.56 1.56 300.00
23 Jul, 1998 1.63 1.72 1.56 1.56 14.8 Thousand