Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 1.34 1.34 1.22 1.22 600.00
28 May, 1998 1.19 1.25 1.19 1.22 24.9 Thousand
27 May, 1998 1.25 1.25 1.25 1.25 7200.00
21 May, 1998 1.38 1.44 1.38 1.44 3000.00
20 May, 1998 1.38 1.44 1.31 1.44 20 Thousand
19 May, 1998 1.81 1.81 1.44 1.45 20.7 Thousand
18 May, 1998 1.72 1.72 1.59 1.63 6600.00
15 May, 1998 1.69 1.88 1.69 1.84 69 Thousand
14 May, 1998 1.66 1.66 1.66 1.66 200.00
13 May, 1998 1.75 1.75 1.69 1.69 5000.00