Fuel Tech Inc (FTEK)

USD 2.12

(-8.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 1.56 1.56 1.56 1.56 1000.00
02 Jul, 1998 1.53 1.53 1.53 1.53 1000.00
30 Jun, 1998 1.63 1.63 1.63 1.63 700.00
29 Jun, 1998 1.63 1.63 1.63 1.63 800.00
26 Jun, 1998 1.5 1.5 1.5 1.5 3000.00
25 Jun, 1998 1.63 1.75 1.63 1.69 23.2 Thousand
24 Jun, 1998 1.63 1.63 1.63 1.63 800.00
23 Jun, 1998 1.5 1.5 1.5 1.5 1000.00
22 Jun, 1998 1.53 1.53 1.47 1.5 4100.00
19 Jun, 1998 1.53 1.53 1.53 1.53 700.00