Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 1.69 1.81 1.69 1.75 17.4 Thousand
11 May, 1998 1.56 1.88 1.56 1.75 61.1 Thousand
08 May, 1998 1.63 1.63 1.56 1.59 23.8 Thousand
07 May, 1998 1.63 1.63 1.5 1.5 13.1 Thousand
06 May, 1998 1.63 1.63 1.63 1.63 1200.00
05 May, 1998 1.63 1.63 1.63 1.63 2000.00
04 May, 1998 1.75 1.75 1.63 1.63 5900.00
01 May, 1998 1.69 1.69 1.69 1.69 100.00
30 Apr, 1998 1.63 1.88 1.63 1.75 67.4 Thousand
28 Apr, 1998 1.56 1.69 1.56 1.69 6500.00