Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 1.56 1.63 1.5 1.63 32.4 Thousand
29 Jan, 1998 1.5 1.5 1.5 1.5 500.00
28 Jan, 1998 1.63 1.63 1.56 1.63 14 Thousand
27 Jan, 1998 1.63 1.63 1.56 1.56 11.3 Thousand
26 Jan, 1998 1.56 1.63 1.56 1.63 6000.00
22 Jan, 1998 1.56 1.56 1.44 1.44 4100.00
21 Jan, 1998 1.5 1.63 1.5 1.56 12.3 Thousand
20 Jan, 1998 1.5 1.5 1.38 1.5 37.1 Thousand
16 Jan, 1998 1.5 1.5 1.5 1.5 19 Thousand
15 Jan, 1998 1.44 1.44 1.44 1.44 8000.00