Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 1.31 | 1.44 | 1.31 | 1.44 | 7500.00 |
| 09 Apr, 1998 | 1.19 | 1.31 | 1.19 | 1.19 | 3700.00 |
| 08 Apr, 1998 | 1.19 | 1.19 | 1.19 | 1.19 | 5000.00 |
| 07 Apr, 1998 | 1.06 | 1.09 | 1.06 | 1.09 | 7500.00 |
| 06 Apr, 1998 | 1.25 | 1.25 | 1.03 | 1.03 | 59.1 Thousand |
| 03 Apr, 1998 | 1.25 | 1.31 | 1.25 | 1.31 | 8000.00 |
| 02 Apr, 1998 | 1.38 | 1.44 | 1.25 | 1.25 | 45.6 Thousand |
| 01 Apr, 1998 | 1.44 | 1.5 | 1.38 | 1.38 | 19 Thousand |
| 31 Mar, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 7000.00 |
| 27 Mar, 1998 | 1.38 | 1.38 | 1.38 | 1.38 | 700.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR