Fuel Tech Inc (FTEK)

USD 2.11

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 1.69 1.69 1.69 1.69 100.00
30 Apr, 1998 1.63 1.88 1.63 1.75 67.4 Thousand
28 Apr, 1998 1.56 1.69 1.56 1.69 6500.00
24 Apr, 1998 1.69 1.69 1.63 1.63 3800.00
23 Apr, 1998 1.63 1.69 1.63 1.69 2400.00
22 Apr, 1998 1.75 1.75 1.63 1.75 10.8 Thousand
21 Apr, 1998 1.75 1.81 1.5 1.81 36.6 Thousand
20 Apr, 1998 1.5 2.06 1.44 1.81 157.2 Thousand
17 Apr, 1998 1.34 1.5 1.34 1.5 37 Thousand
15 Apr, 1998 1.25 1.41 1.25 1.41 2200.00