Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 1.56 1.56 1.56 1.56 2000.00
05 Mar, 1998 1.56 1.63 1.47 1.47 22.3 Thousand
04 Mar, 1998 1.53 1.63 1.53 1.53 18 Thousand
03 Mar, 1998 1.53 1.53 1.53 1.53 500.00
26 Feb, 1998 1.63 1.72 1.47 1.5 36.4 Thousand
25 Feb, 1998 1.5 1.53 1.5 1.53 7900.00
24 Feb, 1998 1.63 1.66 1.53 1.53 12.2 Thousand
23 Feb, 1998 1.53 1.53 1.53 1.53 500.00
20 Feb, 1998 1.66 1.66 1.66 1.66 2500.00
19 Feb, 1998 1.63 1.63 1.56 1.56 31.6 Thousand