Fuel Tech Inc (FTEK)

USD 2.92

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 2.56 2.56 2.25 2.25 1500.00
03 Sep, 1996 2.5 2.5 2.5 2.5 200.00
30 Aug, 1996 2.5 2.5 2.38 2.38 6300.00
29 Aug, 1996 2.38 2.44 2.38 2.44 8300.00
28 Aug, 1996 2.56 2.69 2.38 2.5 28.6 Thousand
26 Aug, 1996 2.63 2.75 2.63 2.63 10.5 Thousand
23 Aug, 1996 2.56 2.63 2.56 2.63 2700.00
22 Aug, 1996 2.5 2.63 2.31 2.31 2400.00
21 Aug, 1996 2.5 2.63 2.5 2.63 3500.00
19 Aug, 1996 2.63 2.75 2.5 2.5 22 Thousand