Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 31 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 300.00 |
| 29 Jul, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 2600.00 |
| 26 Jul, 1996 | 3.25 | 3.38 | 3.25 | 3.25 | 18.1 Thousand |
| 25 Jul, 1996 | 2.81 | 3.5 | 2.81 | 3.38 | 19.4 Thousand |
| 24 Jul, 1996 | 3.0 | 3.0 | 2.63 | 2.63 | 13.7 Thousand |
| 22 Jul, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 19 Jul, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 18 Jul, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 17 Jul, 1996 | 3.13 | 3.38 | 3.0 | 3.38 | 17.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR