Fuel Tech Inc (FTEK)

USD 2.11

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 1.94 2.0 1.94 2.0 10.6 Thousand
30 Oct, 1996 1.88 2.0 1.88 2.0 75 Thousand
28 Oct, 1996 1.94 1.94 1.94 1.94 900.00
25 Oct, 1996 2.13 2.13 2.13 2.13 2000.00
24 Oct, 1996 2.13 2.13 1.94 2.0 11.2 Thousand
23 Oct, 1996 2.13 2.38 2.13 2.38 6400.00
22 Oct, 1996 2.13 2.25 2.13 2.13 5700.00
21 Oct, 1996 2.06 2.19 2.06 2.19 98.5 Thousand
18 Oct, 1996 2.19 2.25 2.0 2.0 28.1 Thousand
17 Oct, 1996 2.13 2.25 2.0 2.25 15.4 Thousand