Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1996 | 3.38 | 3.38 | 2.5 | 2.88 | 88.4 Thousand |
| 13 May, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 1700.00 |
| 10 May, 1996 | 3.25 | 3.25 | 3.13 | 3.13 | 35.2 Thousand |
| 09 May, 1996 | 3.25 | 3.25 | 3.13 | 3.25 | 31 Thousand |
| 08 May, 1996 | 3.25 | 3.31 | 3.13 | 3.13 | 27 Thousand |
| 06 May, 1996 | 3.75 | 3.75 | 3.56 | 3.56 | 3400.00 |
| 03 May, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 8500.00 |
| 02 May, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 200.00 |
| 01 May, 1996 | 3.5 | 3.63 | 3.44 | 3.63 | 36.9 Thousand |
| 30 Apr, 1996 | 3.19 | 3.38 | 3.19 | 3.38 | 6500.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR