Fuel Tech Inc (FTEK)

USD 2.11

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 2.5 2.5 2.5 2.5 200.00
30 Aug, 1996 2.5 2.5 2.38 2.38 6300.00
29 Aug, 1996 2.38 2.44 2.38 2.44 8300.00
28 Aug, 1996 2.56 2.69 2.38 2.5 28.6 Thousand
26 Aug, 1996 2.63 2.75 2.63 2.63 10.5 Thousand
23 Aug, 1996 2.56 2.63 2.56 2.63 2700.00
22 Aug, 1996 2.5 2.63 2.31 2.31 2400.00
21 Aug, 1996 2.5 2.63 2.5 2.63 3500.00
19 Aug, 1996 2.63 2.75 2.5 2.5 22 Thousand
16 Aug, 1996 2.63 2.63 2.38 2.63 21 Thousand