Fuel Tech Inc (FTEK)
USD 2.69
(3.07%)
USD 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1995 | 5.25 | 5.25 | 5.0 | 5.25 | 19.3 Thousand |
| 13 Jul, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 24.2 Thousand |
| 12 Jul, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 9500.00 |
| 11 Jul, 1995 | 5.25 | 5.25 | 5.0 | 5.25 | 2900.00 |
| 10 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2300.00 |
| 07 Jul, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 61 Thousand |
| 06 Jul, 1995 | 5.13 | 5.17 | 4.88 | 5.0 | 25.6 Thousand |
| 05 Jul, 1995 | 5.13 | 5.19 | 5.13 | 5.19 | 4500.00 |
| 03 Jul, 1995 | 5.13 | 5.25 | 5.13 | 5.13 | 9500.00 |
| 30 Jun, 1995 | 5.25 | 5.38 | 5.13 | 5.38 | 2700.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR