Fuel Tech Inc (FTEK)
USD 2.69
(3.07%)
USD 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 5.5 | 5.5 | 5.13 | 5.38 | 29.7 Thousand |
| 28 Jun, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 12.4 Thousand |
| 26 Jun, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 4900.00 |
| 23 Jun, 1995 | 5.5 | 5.63 | 5.38 | 5.38 | 7100.00 |
| 22 Jun, 1995 | 5.44 | 5.5 | 5.38 | 5.38 | 6000.00 |
| 21 Jun, 1995 | 5.75 | 5.75 | 5.13 | 5.25 | 56.9 Thousand |
| 20 Jun, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 3000.00 |
| 19 Jun, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 48.1 Thousand |
| 16 Jun, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 28.5 Thousand |
| 15 Jun, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 6000.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR