Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 5.13 | 5.31 | 5.13 | 5.31 | 10.5 Thousand |
| 31 Aug, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 20.7 Thousand |
| 30 Aug, 1995 | 5.5 | 5.63 | 5.13 | 5.25 | 51.2 Thousand |
| 29 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 10.2 Thousand |
| 28 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 17 Thousand |
| 25 Aug, 1995 | 5.56 | 5.63 | 5.5 | 5.63 | 76.4 Thousand |
| 24 Aug, 1995 | 5.75 | 5.75 | 5.56 | 5.56 | 13.1 Thousand |
| 23 Aug, 1995 | 5.75 | 5.75 | 5.56 | 5.75 | 61.8 Thousand |
| 22 Aug, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 145.4 Thousand |
| 21 Aug, 1995 | 5.56 | 5.75 | 5.5 | 5.75 | 64 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR