Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 5.06 | 5.25 | 5.0 | 5.25 | 178.8 Thousand |
| 03 Aug, 1995 | 5.06 | 5.13 | 5.0 | 5.0 | 44.8 Thousand |
| 02 Aug, 1995 | 5.13 | 5.13 | 4.88 | 5.06 | 138.1 Thousand |
| 01 Aug, 1995 | 4.88 | 5.06 | 4.88 | 5.06 | 4300.00 |
| 31 Jul, 1995 | 4.81 | 5.13 | 4.81 | 4.88 | 45.3 Thousand |
| 28 Jul, 1995 | 4.75 | 4.75 | 4.63 | 4.63 | 23.8 Thousand |
| 27 Jul, 1995 | 4.5 | 4.75 | 4.5 | 4.69 | 27 Thousand |
| 26 Jul, 1995 | 4.88 | 4.88 | 4.25 | 4.38 | 55.4 Thousand |
| 25 Jul, 1995 | 5.0 | 5.0 | 4.88 | 4.88 | 29.1 Thousand |
| 24 Jul, 1995 | 5.13 | 5.13 | 4.88 | 5.0 | 11.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR