USD 2.61
(-7.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1994 | 8.0 | 8.0 | 7.94 | 7.94 | 5800.00 |
29 Sep, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 2600.00 |
28 Sep, 1994 | 7.63 | 7.88 | 7.5 | 7.88 | 11.2 Thousand |
27 Sep, 1994 | 7.88 | 8.0 | 7.38 | 7.63 | 42.8 Thousand |
26 Sep, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 30.5 Thousand |
23 Sep, 1994 | 7.88 | 8.0 | 7.75 | 7.75 | 12.8 Thousand |
22 Sep, 1994 | 8.13 | 8.13 | 7.75 | 7.75 | 8900.00 |
21 Sep, 1994 | 8.13 | 8.3 | 8.0 | 8.13 | 11.9 Thousand |
20 Sep, 1994 | 8.13 | 8.3 | 8.13 | 8.3 | 5500.00 |
19 Sep, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 700.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR