Fuel Tech Inc (FTEK)
USD 2.07
(-2.82%)
USD 2.07
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 5.88 | 6.08 | 5.88 | 5.88 | 6100.00 |
| 10 Jan, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 1300.00 |
| 09 Jan, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 700.00 |
| 06 Jan, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 9000.00 |
| 05 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 7800.00 |
| 04 Jan, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 1200.00 |
| 03 Jan, 1995 | 5.88 | 5.88 | 5.5 | 5.75 | 29.5 Thousand |
| 30 Dec, 1994 | 6.0 | 6.0 | 5.75 | 5.75 | 10.8 Thousand |
| 29 Dec, 1994 | 5.5 | 5.75 | 5.38 | 5.69 | 41.9 Thousand |
| 28 Dec, 1994 | 5.25 | 5.5 | 5.25 | 5.38 | 86 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR