Fuel Tech Inc (FTEK)
USD 2.07
(-2.82%)
USD 2.07
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1995 | 4.88 | 5.25 | 4.88 | 4.88 | 14 Thousand |
| 25 Jan, 1995 | 5.25 | 5.25 | 5.0 | 5.06 | 20.1 Thousand |
| 24 Jan, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 9600.00 |
| 23 Jan, 1995 | 5.38 | 5.38 | 5.25 | 5.38 | 17.5 Thousand |
| 20 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 1000.00 |
| 19 Jan, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1300.00 |
| 17 Jan, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 15.5 Thousand |
| 16 Jan, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 6500.00 |
| 13 Jan, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 7000.00 |
| 12 Jan, 1995 | 6.13 | 6.13 | 5.75 | 5.75 | 5900.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR