Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 10.25 10.25 9.88 10.0 28 Thousand
15 Jun, 1994 10.63 10.63 10.25 10.38 24.5 Thousand
14 Jun, 1994 10.0 10.63 10.0 10.25 42.9 Thousand
13 Jun, 1994 10.25 10.25 10.0 10.0 12.2 Thousand
10 Jun, 1994 10.13 10.38 10.0 10.38 15.8 Thousand
09 Jun, 1994 10.25 10.25 10.13 10.13 4700.00
08 Jun, 1994 10.59 10.63 10.25 10.25 5900.00
07 Jun, 1994 10.5 10.5 10.25 10.25 8700.00
06 Jun, 1994 10.44 10.5 10.25 10.25 5100.00
03 Jun, 1994 10.25 10.25 10.25 10.25 500.00