Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.5 10.5 10.25 10.5 3800.00
17 May, 1994 10.63 10.63 10.25 10.25 46.1 Thousand
16 May, 1994 11.25 11.38 10.88 10.88 68.6 Thousand
13 May, 1994 10.88 11.25 10.75 11.0 69.1 Thousand
12 May, 1994 10.13 11.13 9.88 10.88 47.3 Thousand
11 May, 1994 9.0 10.13 9.0 10.13 71.6 Thousand
10 May, 1994 8.63 9.0 8.63 9.0 13 Thousand
09 May, 1994 8.75 9.0 8.5 8.75 22.5 Thousand
06 May, 1994 9.0 9.0 8.75 9.0 15.2 Thousand
05 May, 1994 9.38 9.38 9.0 9.0 13.9 Thousand