Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 10.25 10.25 10.25 10.25 7800.00
01 Jun, 1994 10.63 10.63 10.25 10.25 1100.00
31 May, 1994 10.5 10.5 10.25 10.25 6000.00
27 May, 1994 10.5 10.5 10.5 10.5 1000.00
26 May, 1994 11.0 11.0 10.25 10.25 27.5 Thousand
25 May, 1994 10.63 11.0 10.63 11.0 2500.00
24 May, 1994 10.13 10.88 10.13 10.63 19.4 Thousand
23 May, 1994 10.25 10.25 10.0 10.25 7000.00
20 May, 1994 10.75 10.75 10.13 10.25 25.1 Thousand
19 May, 1994 10.38 10.75 10.38 10.75 6100.00