Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 10.75 11.25 10.75 11.25 9500.00
23 Dec, 1993 11.0 11.25 10.63 11.25 18 Thousand
22 Dec, 1993 11.0 11.0 10.63 11.0 11.3 Thousand
21 Dec, 1993 11.25 11.5 10.75 10.75 49 Thousand
20 Dec, 1993 11.5 11.5 11.0 11.0 6300.00
17 Dec, 1993 11.0 11.75 11.0 11.0 12.6 Thousand
16 Dec, 1993 10.63 11.0 10.63 11.0 20.1 Thousand
15 Dec, 1993 10.5 11.13 10.5 10.63 37.4 Thousand
14 Dec, 1993 11.75 11.75 10.75 10.75 39.3 Thousand
13 Dec, 1993 12.0 12.25 11.25 11.75 22.4 Thousand