Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 11.38 11.38 11.13 11.13 6600.00
21 Jan, 1994 11.25 11.38 11.13 11.13 14 Thousand
20 Jan, 1994 11.25 11.38 11.13 11.25 56.7 Thousand
19 Jan, 1994 11.25 11.25 11.0 11.0 31 Thousand
18 Jan, 1994 11.25 11.25 11.13 11.25 14.2 Thousand
17 Jan, 1994 11.13 11.38 11.0 11.25 75 Thousand
14 Jan, 1994 11.75 11.75 11.25 11.25 28.4 Thousand
13 Jan, 1994 11.5 11.63 11.5 11.63 8800.00
12 Jan, 1994 12.13 12.13 11.38 11.63 30.8 Thousand
11 Jan, 1994 12.25 12.25 11.63 12.13 46.7 Thousand