Fuel Tech Inc (FTEK)

USD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 9.88 10.0 9.5 9.5 128 Thousand
11 Oct, 1993 10.5 10.5 9.75 9.88 117.4 Thousand
08 Oct, 1993 10.25 10.5 9.75 10.5 346.4 Thousand
07 Oct, 1993 8.88 10.13 8.75 10.0 408.8 Thousand
06 Oct, 1993 8.75 9.0 8.75 9.0 231.6 Thousand
05 Oct, 1993 9.0 9.0 8.75 8.88 17.3 Thousand
04 Oct, 1993 9.0 9.0 8.75 9.0 4500.00
01 Oct, 1993 8.75 9.0 8.5 8.75 98.6 Thousand
30 Sep, 1993 8.75 8.75 8.5 8.5 8600.00
29 Sep, 1993 8.5 9.0 8.5 8.75 20.1 Thousand