Future Fintech Group Inc (FTFT)
USD 2.26
(4.15%)
USD 2.26
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.0 | 3.36 | 2.36 | 2.6 | 2.32 Million |
| 11 Jul, 2025 | 2.33 | 4.03 | 2.18 | 3.94 | 96.58 Million |
| 10 Jul, 2025 | 1.41 | 1.58 | 1.36 | 1.51 | 158.73 Thousand |
| 09 Jul, 2025 | 1.47 | 1.5 | 1.35 | 1.4 | 67.39 Thousand |
| 08 Jul, 2025 | 1.28 | 1.49 | 1.28 | 1.45 | 200.7 Thousand |
| 07 Jul, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 28 Thousand |
| 03 Jul, 2025 | 1.22 | 1.29 | 1.16 | 1.29 | 34.12 Thousand |
| 02 Jul, 2025 | 1.2 | 1.25 | 1.17 | 1.24 | 23.37 Thousand |
| 01 Jul, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 38.26 Thousand |
| 30 Jun, 2025 | 1.21 | 1.21 | 1.12 | 1.19 | 40.11 Thousand |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL