Future Fintech Group Inc (FTFT)
USD 2.77
(4.92%)
USD 2.77
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.54 | 1.65 | 1.46 | 1.48 | 189.65 Thousand |
| 20 May, 2025 | 1.66 | 1.66 | 1.48 | 1.55 | 45.79 Thousand |
| 19 May, 2025 | 1.55 | 1.79 | 1.5 | 1.5 | 83.3 Thousand |
| 16 May, 2025 | 1.45 | 1.51 | 1.4 | 1.5 | 44.97 Thousand |
| 15 May, 2025 | 1.56 | 1.58 | 1.44 | 1.44 | 63.49 Thousand |
| 14 May, 2025 | 1.68 | 1.68 | 1.56 | 1.6 | 122.76 Thousand |
| 13 May, 2025 | 1.74 | 1.75 | 1.51 | 1.57 | 1.37 Million |
| 12 May, 2025 | 1.75 | 1.8 | 1.6 | 1.64 | 118.02 Thousand |
| 09 May, 2025 | 1.72 | 1.86 | 1.59 | 1.79 | 181.58 Thousand |
| 08 May, 2025 | 1.5 | 1.71 | 1.44 | 1.71 | 219.37 Thousand |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL