Fathom Holdings Inc (FTHM)
USD 2.1
(40.94%)
USD 2.1
(40.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.78 | 4.0 | 3.6 | 3.8 | 43.8 Thousand |
| 06 Oct, 2023 | 4.02 | 4.1 | 3.88 | 3.88 | 17.1 Thousand |
| 05 Oct, 2023 | 4.06 | 4.42 | 4.06 | 4.11 | 15.5 Thousand |
| 04 Oct, 2023 | 3.92 | 4.42 | 3.92 | 4.09 | 9300.00 |
| 03 Oct, 2023 | 4.0 | 4.16 | 3.93 | 4.05 | 22.6 Thousand |
| 02 Oct, 2023 | 4.05 | 4.32 | 4.0 | 4.1 | 10.3 Thousand |
| 29 Sep, 2023 | 4.26 | 4.26 | 4.05 | 4.08 | 22.7 Thousand |
| 28 Sep, 2023 | 4.22 | 4.41 | 4.05 | 4.17 | 20.3 Thousand |
| 27 Sep, 2023 | 4.55 | 4.66 | 4.22 | 4.25 | 7500.00 |
| 26 Sep, 2023 | 4.37 | 4.42 | 4.2 | 4.25 | 32.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT