USD 7.75
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 16.96 | 17.06 | 16.53 | 16.82 | 1.01 Million |
30 Oct, 2024 | 17.49 | 17.74 | 17.0 | 17.15 | 871.92 Thousand |
29 Oct, 2024 | 17.47 | 18.18 | 17.39 | 17.73 | 765.54 Thousand |
28 Oct, 2024 | 17.6 | 17.82 | 17.24 | 17.62 | 857.11 Thousand |
25 Oct, 2024 | 17.56 | 18.25 | 17.3 | 17.33 | 1.18 Million |
24 Oct, 2024 | 18.45 | 18.45 | 17.19 | 17.37 | 1.89 Million |
23 Oct, 2024 | 18.2 | 18.58 | 17.9 | 18.51 | 1.78 Million |
22 Oct, 2024 | 18.69 | 18.69 | 17.61 | 17.8 | 1.19 Million |
21 Oct, 2024 | 19.85 | 19.86 | 18.72 | 18.93 | 868.62 Thousand |
18 Oct, 2024 | 19.46 | 20.04 | 19.37 | 19.89 | 563.98 Thousand |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT