Fortrea Holdings Inc. (FTRE)

USD 7.75

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 19.66 19.69 19.17 19.4 601.13 Thousand
16 Oct, 2024 19.01 19.59 18.8 19.57 763.15 Thousand
15 Oct, 2024 18.35 19.49 18.31 18.97 963.96 Thousand
14 Oct, 2024 18.85 18.85 18.39 18.43 1.23 Million
11 Oct, 2024 18.65 19.14 18.65 18.93 543.19 Thousand
10 Oct, 2024 19.01 19.74 18.59 18.64 936.65 Thousand
09 Oct, 2024 18.85 19.17 18.34 19.15 681.48 Thousand
08 Oct, 2024 18.31 18.83 18.16 18.67 1.03 Million
07 Oct, 2024 18.67 18.69 18.04 18.45 1.36 Million
04 Oct, 2024 19.38 19.45 18.71 18.79 1.07 Million