Fortrea Holdings Inc. (FTRE)

USD 7.75

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.07 19.25 18.68 19.08 1.43 Million
02 Oct, 2024 19.57 19.72 18.98 19.15 1.81 Million
01 Oct, 2024 19.83 20.1 19.29 19.64 2.12 Million
30 Sep, 2024 19.84 20.56 19.47 20.0 1.85 Million
27 Sep, 2024 19.98 20.18 19.52 19.84 1.6 Million
26 Sep, 2024 19.7 20.16 19.41 19.8 1.98 Million
25 Sep, 2024 21.47 21.65 19.43 19.48 6.33 Million
24 Sep, 2024 22.55 23.13 21.68 22.21 2.78 Million
23 Sep, 2024 23.7 24.08 22.48 22.5 2.03 Million
20 Sep, 2024 23.61 24.58 23.53 23.9 9 Million