Fortrea Holdings Inc. (FTRE)

USD 7.75

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 21.3 21.5 20.76 20.8 983.5 Thousand
04 Sep, 2024 22.07 22.78 21.24 21.29 1.82 Million
03 Sep, 2024 22.81 23.18 21.76 22.15 1.07 Million
30 Aug, 2024 23.19 23.56 22.55 23.06 1.09 Million
29 Aug, 2024 22.87 23.65 22.6 23.15 833.32 Thousand
28 Aug, 2024 22.75 22.95 22.44 22.63 781.86 Thousand
27 Aug, 2024 22.38 22.89 22.14 22.83 1.33 Million
26 Aug, 2024 22.14 22.72 21.79 22.48 1.33 Million
23 Aug, 2024 21.49 22.43 21.3 22.03 809.18 Thousand
22 Aug, 2024 22.17 22.33 21.38 21.41 1.44 Million