USD 7.75
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 21.3 | 21.5 | 20.76 | 20.8 | 983.5 Thousand |
04 Sep, 2024 | 22.07 | 22.78 | 21.24 | 21.29 | 1.82 Million |
03 Sep, 2024 | 22.81 | 23.18 | 21.76 | 22.15 | 1.07 Million |
30 Aug, 2024 | 23.19 | 23.56 | 22.55 | 23.06 | 1.09 Million |
29 Aug, 2024 | 22.87 | 23.65 | 22.6 | 23.15 | 833.32 Thousand |
28 Aug, 2024 | 22.75 | 22.95 | 22.44 | 22.63 | 781.86 Thousand |
27 Aug, 2024 | 22.38 | 22.89 | 22.14 | 22.83 | 1.33 Million |
26 Aug, 2024 | 22.14 | 22.72 | 21.79 | 22.48 | 1.33 Million |
23 Aug, 2024 | 21.49 | 22.43 | 21.3 | 22.03 | 809.18 Thousand |
22 Aug, 2024 | 22.17 | 22.33 | 21.38 | 21.41 | 1.44 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT