Fortrea Holdings Inc. (FTRE)

USD 7.75

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.59 24.0 23.0 23.86 1.43 Million
18 Sep, 2024 22.24 23.7 22.2 22.98 1.54 Million
17 Sep, 2024 21.95 22.27 21.8 22.15 880.77 Thousand
16 Sep, 2024 21.61 21.75 21.15 21.69 784 Thousand
13 Sep, 2024 20.87 21.48 20.75 21.39 701.1 Thousand
12 Sep, 2024 20.74 20.88 20.24 20.61 688.86 Thousand
11 Sep, 2024 19.89 20.58 19.83 20.53 1.26 Million
10 Sep, 2024 20.44 20.66 19.25 19.91 1.42 Million
09 Sep, 2024 20.11 20.51 19.8 20.26 1 Million
06 Sep, 2024 20.88 21.33 19.97 20.09 1.03 Million