Fortrea Holdings Inc. (FTRE)

USD 6.58

(-8.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 32.65 32.96 31.23 31.89 1.11 Million
16 Nov, 2023 32.5 32.76 31.93 32.44 1.2 Million
15 Nov, 2023 32.53 34.17 32.41 32.68 1.27 Million
14 Nov, 2023 31.98 33.37 31.85 32.48 2.11 Million
13 Nov, 2023 29.43 31.89 29.43 30.92 3.27 Million
10 Nov, 2023 28.54 28.72 27.84 28.21 1.24 Million
09 Nov, 2023 28.66 28.72 28.0 28.45 1.17 Million
08 Nov, 2023 29.19 29.46 28.45 28.48 544.8 Thousand
07 Nov, 2023 29.58 29.62 28.95 29.17 702.1 Thousand
06 Nov, 2023 29.82 30.23 29.44 29.71 783.9 Thousand