Fortrea Holdings Inc. (FTRE)

USD 6.58

(-8.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.33 27.7 26.64 27.13 657.4 Thousand
05 Oct, 2023 27.24 27.83 26.62 27.49 1.06 Million
04 Oct, 2023 26.79 27.56 26.59 27.22 1.71 Million
03 Oct, 2023 27.52 27.78 27.15 27.17 874.2 Thousand
02 Oct, 2023 28.75 28.92 27.63 27.73 962 Thousand
29 Sep, 2023 28.75 29.25 28.46 28.59 1.42 Million
28 Sep, 2023 29.44 30.21 28.17 28.66 2.57 Million
27 Sep, 2023 28.28 29.31 28.07 29.29 1.6 Million
26 Sep, 2023 28.41 28.83 28.04 28.35 1.69 Million
25 Sep, 2023 27.86 28.85 27.6 28.56 1.64 Million