Fortrea Holdings Inc. (FTRE)

USD 6.58

(-8.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.43 29.49 28.22 28.46 1.22 Million
19 Oct, 2023 29.31 29.97 29.0 29.14 1.6 Million
18 Oct, 2023 30.92 31.08 29.23 29.55 840.9 Thousand
17 Oct, 2023 31.11 31.74 30.29 30.96 1.95 Million
16 Oct, 2023 29.55 30.17 29.34 30.11 1.74 Million
13 Oct, 2023 28.93 29.55 28.71 29.46 3.5 Million
12 Oct, 2023 28.95 29.5 28.64 28.75 2.51 Million
11 Oct, 2023 28.22 29.29 27.99 29.25 1.03 Million
10 Oct, 2023 28.01 28.61 27.88 28.6 977 Thousand
09 Oct, 2023 27.07 28.08 26.77 28.0 1.17 Million