USD 8.04
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 5.45 | 5.69 | 5.34 | 5.45 | 1.95 Million |
17 Jun, 2025 | 5.68 | 5.93 | 5.39 | 5.46 | 2.1 Million |
16 Jun, 2025 | 5.92 | 6.06 | 5.63 | 5.79 | 2.31 Million |
13 Jun, 2025 | 6.07 | 6.16 | 5.9 | 5.91 | 2.98 Million |
12 Jun, 2025 | 5.43 | 6.56 | 5.26 | 6.27 | 4.3 Million |
11 Jun, 2025 | 5.49 | 5.56 | 5.26 | 5.43 | 1.42 Million |
10 Jun, 2025 | 5.51 | 5.88 | 5.37 | 5.41 | 2.74 Million |
09 Jun, 2025 | 5.46 | 5.77 | 5.45 | 5.5 | 3.26 Million |
06 Jun, 2025 | 5.21 | 5.63 | 5.05 | 5.28 | 2.75 Million |
05 Jun, 2025 | 5.22 | 5.34 | 5.01 | 5.12 | 3.06 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT