Fortrea Holdings Inc. (FTRE)
USD 7.31
(6.1%)
USD 7.31
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.98 | 5.12 | 4.83 | 4.94 | 1.59 Million |
| 27 Jun, 2025 | 5.22 | 5.28 | 4.97 | 4.98 | 13.62 Million |
| 26 Jun, 2025 | 5.17 | 5.36 | 5.14 | 5.2 | 1.62 Million |
| 25 Jun, 2025 | 5.28 | 5.39 | 5.11 | 5.19 | 1.64 Million |
| 24 Jun, 2025 | 5.25 | 5.46 | 5.24 | 5.31 | 2.02 Million |
| 23 Jun, 2025 | 5.23 | 5.3 | 4.92 | 5.1 | 1.49 Million |
| 20 Jun, 2025 | 5.53 | 5.65 | 5.29 | 5.32 | 4.33 Million |
| 18 Jun, 2025 | 5.45 | 5.69 | 5.34 | 5.45 | 1.95 Million |
| 17 Jun, 2025 | 5.68 | 5.93 | 5.39 | 5.46 | 2.1 Million |
| 16 Jun, 2025 | 5.92 | 6.06 | 5.63 | 5.79 | 2.31 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT