BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.56
(-1.66%)
USD 3.56
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.21 | 7.0 | 4.95 | 6.71 | 794.5 Thousand |
| 24 Jun, 2024 | 5.05 | 5.69 | 4.5 | 5.2 | 723 Thousand |
| 21 Jun, 2024 | 3.89 | 6.44 | 3.75 | 6.2 | 2.5 Million |
| 20 Jun, 2024 | 3.54 | 3.9 | 3.54 | 3.9 | 78.9 Thousand |
| 18 Jun, 2024 | 3.7 | 3.76 | 3.5 | 3.5 | 30.8 Thousand |
| 17 Jun, 2024 | 3.95 | 3.95 | 3.64 | 3.69 | 31 Thousand |
| 14 Jun, 2024 | 3.77 | 4.0 | 3.6 | 3.84 | 82.4 Thousand |
| 13 Jun, 2024 | 3.57 | 3.96 | 3.57 | 3.89 | 119.6 Thousand |
| 12 Jun, 2024 | 3.22 | 3.75 | 3.2 | 3.66 | 223.5 Thousand |
| 11 Jun, 2024 | 3.56 | 3.56 | 3.0 | 3.17 | 140.7 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK