BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.56
(-1.66%)
USD 3.56
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.27 | 3.54 | 3.27 | 3.38 | 32.9 Thousand |
| 23 May, 2024 | 3.41 | 3.53 | 3.23 | 3.36 | 67 Thousand |
| 22 May, 2024 | 3.73 | 3.83 | 3.42 | 3.51 | 122.4 Thousand |
| 21 May, 2024 | 3.54 | 4.0 | 3.41 | 3.7 | 281.1 Thousand |
| 20 May, 2024 | 3.63 | 3.66 | 3.3 | 3.4 | 101.3 Thousand |
| 17 May, 2024 | 3.37 | 3.63 | 3.3 | 3.53 | 97.4 Thousand |
| 16 May, 2024 | 3.21 | 3.7 | 3.19 | 3.47 | 162.4 Thousand |
| 15 May, 2024 | 2.98 | 3.46 | 2.89 | 3.45 | 198.5 Thousand |
| 14 May, 2024 | 2.92 | 3.02 | 2.8 | 2.87 | 54.1 Thousand |
| 13 May, 2024 | 2.88 | 3.06 | 2.88 | 2.96 | 55.7 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK